Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.591,58 -111,93 (-0,29%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.944,84 -415,96 (-0,64%) CMC Crypto 200
1.476,87 -47,93 (-3,14%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2160.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.22 | -81.48% | 12 | 106 | 2024-06-07 | 106.23 | 0.00 | - | 1 | 47 |
| 3.50 | 0.00 | - | - | 1 | 2024-06-10 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 21 | 2024-06-11 | - | - | - | - | - |
| 2.44 | 0.00 | - | 26 | 37 | 2024-06-12 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 71 | 2024-06-14 | 65.80 | 0.00 | - | 4 | 18 |
| 4.11 | 0.00 | - | 5 | 6 | 2024-06-17 | - | - | - | - | - |
| 4.30 | -1.23 | -22.24% | 22 | 346 | 2024-06-21 | 107.09 | 0.00 | - | 1 | 57 |
| 5.32 | 0.00 | - | 5 | 7 | 2024-06-28 | - | - | - | - | - |
| 10.73 | 0.00 | - | 2 | 15 | 2024-07-05 | - | - | - | - | - |
| 10.23 | 0.00 | - | 20 | 21 | 2024-07-12 | - | - | - | - | - |
| 15.10 | -2.13 | -12.36% | 2 | 278 | 2024-07-19 | 75.98 | 0.00 | - | 28 | 16 |
| 24.02 | 0.00 | - | 43 | 69 | 2024-07-31 | 117.80 | 0.00 | - | 2 | 11 |
| 26.95 | -4.70 | -14.85% | 12 | 7 | 2024-08-16 | - | - | - | - | - |
| 36.48 | 0.00 | - | 1 | 12 | 2024-08-30 | 109.90 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 118.43 | 0.00 | - | 4 | 20 |
| 57.22 | 0.00 | - | 183 | 366 | 2024-10-31 | 172.38 | 0.00 | - | - | 3 |
| 133.20 | 0.00 | - | - | 5 | 2025-03-21 | 152.23 | 0.00 | - | 4 | 42 |
| 120.80 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
